Adobe Systems - 株価

株価
378.47
毎日の変更
-13.63 -3.48%
毎月
-8.25%
毎年
-33.62%
Q3 予測
385.77

価格 Chg 日 年 日付
Apple 212.44 4.62 2.22% -3.76% 2025-07-02
Adobe Systems 378.47 -13.63 -3.48% -33.62% 2025-07-02
Autodesk 310.33 -1.34 -0.43% 26.00% 2025-07-02
BOX 32.82 -0.88 -2.61% 25.80% 2025-07-02
Check Point Software Technologies 221.08 -0.17 -0.08% 35.94% 2025-07-01
Salesforce 269.13 -2.78 -1.02% 3.13% 2025-07-02
Cisco Systems 68.60 -0.50 -0.72% 45.74% 2025-07-02
Meta 713.46 -5.76 -0.80% 39.96% 2025-07-02
Fortinet 102.21 -0.22 -0.21% 68.30% 2025-07-02
IBM 287.65 -3.55 -1.22% 63.69% 2025-07-02
Intuit 773.78 -5.83 -0.75% 17.30% 2025-07-02
Microsoft 491.12 -0.93 -0.19% 6.71% 2025-07-02
ServiceNow 1,009.76 -2.13 -0.21% 28.39% 2025-07-02
Oracle 229.99 11.03 5.04% 59.69% 2025-07-02
Palo Alto Networks 196.97 -0.61 -0.31% 15.46% 2025-07-02
SAP 253.10 -2.50 -0.98% 34.87% 2025-07-02
SAP 300.94 -3.65 -1.20% 51.50% 2025-07-01
Shutterstock 19.94 -0.16 -0.80% -44.05% 2025-07-02
Gen Digital 29.82 0.02 0.07% 20.83% 2025-07-02
Teradata 23.19 0.05 0.22% -32.90% 2025-07-02
Veeva Systems 282.61 -0.29 -0.10% 55.85% 2025-07-02
Varonis Systems 50.05 0.02 0.04% 4.27% 2025-07-02
Zoom 77.59 0.02 0.03% 32.34% 2025-07-02

価格 日 年 日付
US500 6234 29.41 0.47% 11.97% 2025-07-03
USND 20393 190.24 0.94% 12.12% 2025-07-02
US100 22680 163.75 0.73% 11.22% 2025-07-03